Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 4 | 18 |
| 35.10 | 0.00 | - | - | 3 | 125.00 | 1.33 | 0.00 | - | 1 | 12 |
| 49.35 | 0.00 | - | 1 | 1 | 130.00 | 1.32 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 25 |
| 39.00 | 0.00 | - | 2 | 72 | 140.00 | 1.80 | 0.00 | - | 1 | 28 |
| 22.10 | 0.00 | - | 1 | 1 | 145.00 | 3.80 | 0.00 | - | 1 | 31 |
| 57.79 | 0.00 | - | 10 | 16 | 150.00 | 2.90 | 0.00 | - | 2 | 28 |
| 27.37 | 0.00 | - | 1 | 7 | 155.00 | 2.90 | 0.00 | - | 3 | 9 |
| 51.65 | 0.00 | - | 1 | 14 | 160.00 | 1.39 | 0.00 | - | 4 | 58 |
| 41.36 | 0.00 | - | 3 | 14 | 165.00 | 1.79 | 0.00 | - | 6 | 34 |
| 36.60 | 0.00 | - | 4 | 17 | 170.00 | 2.29 | 0.00 | - | 1 | 32 |
| 37.92 | 0.00 | - | 2 | 118 | 175.00 | 13.20 | 0.00 | - | 4 | 13 |
| 33.60 | 0.00 | - | 3 | 79 | 180.00 | 5.00 | 0.00 | - | 50 | 53 |
| 30.00 | 0.00 | - | 3 | 70 | 185.00 | 5.80 | 0.00 | - | 1 | 5 |
| 26.43 | 0.00 | - | 2 | 122 | 190.00 | 6.50 | 0.00 | - | 40 | 44 |
| 24.00 | 0.00 | - | 1 | 122 | 195.00 | 24.00 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 4 | 75 | 200.00 | 10.16 | 0.00 | - | 1 | 4 |
| 15.16 | 0.00 | - | 8 | 1,139 | 210.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 93 | 220.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 2 | 37 | 230.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 9 | 2,184 | 240.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 12 | 250.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 5 | 46 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.