Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | - | 34 |
| 33.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 4 |
| 48.15 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 2 | 2 | 160.00 | 0.25 | 0.00 | - | 2 | 11 |
| 43.92 | 0.00 | - | 1 | 32 | 165.00 | 0.15 | 0.00 | - | 2 | 37 |
| 39.40 | 0.00 | - | 1 | 20 | 170.00 | 0.45 | 0.00 | - | 1 | 4 |
| 33.83 | 0.00 | - | 4 | 7 | 175.00 | 0.50 | 0.00 | - | - | 17 |
| 28.95 | 0.00 | - | 2 | 192 | 180.00 | 0.49 | 0.00 | - | 3 | 20 |
| 24.37 | 0.00 | - | 2 | 30 | 185.00 | 0.74 | 0.00 | - | 3 | 14 |
| 20.40 | 0.00 | - | 1 | 60 | 190.00 | 1.27 | 0.00 | - | 1 | 37 |
| 10.92 | 0.00 | - | 4 | 45 | 195.00 | 1.95 | 0.00 | - | 2 | 40 |
| 12.00 | 0.00 | - | 3 | 228 | 200.00 | 3.00 | 0.00 | - | 25 | 86 |
| 7.23 | 0.00 | - | 149 | 310 | 210.00 | 7.70 | 0.00 | - | 15 | 58 |
| 3.65 | 0.00 | - | 156 | 328 | 220.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 16 | 93 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 87 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.