Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 38 | 296 |
| 46.20 | 0.00 | - | 3 | 3 | 125.00 | 1.77 | 0.00 | - | 35 | 0 |
| 74.97 | 0.00 | - | 10 | 5 | 130.00 | 0.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1,074 |
| 67.78 | 0.00 | - | 2 | 4 | 140.00 | 0.40 | 0.00 | - | 2 | 252 |
| 61.90 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 3 | 273 |
| 45.86 | 0.00 | - | 2 | 1 | 150.00 | 0.15 | 0.00 | - | 4 | 302 |
| 34.78 | 0.00 | - | 5 | 1 | 155.00 | 0.35 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 5 | 101 |
| 40.02 | 0.00 | - | 3 | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 244 |
| 38.90 | 0.00 | - | 1 | 9 | 170.00 | 0.15 | 0.00 | - | 8 | 247 |
| 26.44 | 0.00 | - | 3 | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 71 |
| 25.20 | 0.00 | - | 26 | 162 | 180.00 | 0.05 | 0.00 | - | 10 | 172 |
| 16.40 | 0.00 | - | 1 | 158 | 185.00 | 0.05 | 0.00 | - | 11 | 74 |
| 18.55 | 0.00 | - | 1 | 287 | 190.00 | 0.05 | 0.00 | - | 1 | 133 |
| 13.05 | 0.00 | - | 14 | 153 | 195.00 | 0.10 | 0.00 | - | 1 | 110 |
| 8.00 | 0.00 | - | 26 | 741 | 200.00 | 2.23 | 0.00 | - | 5 | 54 |
| 1.80 | 0.00 | - | 84 | 348 | 210.00 | 2.30 | 0.00 | - | 1 | 75 |
| 0.10 | 0.00 | - | 15 | 379 | 220.00 | 18.50 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 1 | 74 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.