Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.19 | -19.79% | 109 | 51 | 2024-05-03 | 3.04 | +0.08 | +2.70% | 30 | 76 |
| 1.40 | -0.41 | -22.65% | 7 | 155 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 22 |
| 1.86 | -0.43 | -18.78% | 31 | 798 | 2024-05-17 | 3.85 | -0.22 | -5.41% | 7 | 1,284 |
| 2.67 | -0.33 | -11.00% | 81 | 18 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 7 |
| 6.70 | +0.30 | +4.69% | 2 | 32 | 2024-05-31 | 7.45 | +0.15 | +2.05% | 20 | 37 |
| 6.95 | +0.10 | +1.46% | 30 | 1,433 | 2024-06-21 | 8.45 | 0.00 | - | 16 | 1,701 |
| 7.85 | -0.30 | -3.68% | 6 | 90 | 2024-07-19 | 8.90 | -0.20 | -2.20% | 2 | 122 |
| 8.70 | -0.30 | -3.33% | 1 | 872 | 2024-08-16 | 9.60 | 0.00 | - | 642 | 91 |
| 10.88 | -0.94 | -7.95% | 3 | 9 | 2024-09-20 | 11.40 | -0.20 | -1.72% | 3 | 52 |
| 12.75 | 0.00 | - | 14 | 16 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 16 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 13.80 | 0.00 | - | 5 | 19 |
| 15.50 | +0.25 | +1.64% | 6 | 829 | 2025-01-17 | 13.85 | +0.57 | +4.29% | 4 | 258 |
| 25.00 | 0.00 | - | 304 | 214 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.