Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 89.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 61 | 0 |
| 7.43 | 0.00 | - | 1 | 0 | 91.00 | 0.09 | 0.00 | - | 37 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 93.00 | 0.08 | 0.00 | - | 4 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 94.00 | 0.09 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 95.00 | 0.20 | 0.00 | - | 11 | 0 |
| 3.22 | 0.00 | - | 4 | 0 | 96.00 | 0.35 | 0.00 | - | 8 | 0 |
| 2.32 | 0.00 | - | 45 | 0 | 97.00 | 0.45 | 0.00 | - | 49 | 0 |
| 1.77 | 0.00 | - | 33 | 0 | 98.00 | 0.86 | 0.00 | - | 56 | 0 |
| 1.25 | 0.00 | - | 111 | 0 | 99.00 | 1.25 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 23 | 0 | 100.00 | 2.01 | 0.00 | - | 86 | 0 |
| 0.41 | 0.00 | - | 26 | 0 | 101.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 102.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 35 | 0 | 103.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 0 | 105.00 | 10.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 106.00 | 10.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.