Australia markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.29-0.64 (-0.69%)
At close: 04:00PM EDT
92.35 +0.06 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-030.80+0.04+5.26%730
4.710.00-272024-05-101.160.00-114
5.50+1.00+22.22%54932024-05-171.75-0.08-4.37%741,473
-----2024-05-242.31+0.31+15.50%57217
-----2024-05-315.35+0.35+7.00%42
9.43-1.32-12.28%33662024-06-216.15+0.08+1.32%4781,164
11.400.00-152024-07-196.650.00-5195
10.250.00-11452024-08-166.650.00-58285
15.340.00-3102024-09-208.75-0.25-2.78%3346
22.600.00-232024-11-158.720.00-8226
18.000.00-10122024-12-208.900.00-22
17.55-0.65-3.57%53,1052025-01-1711.590.00-31305
27.29-1.21-4.25%1832026-01-1617.200.00-143