Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.18 | -58.06% | 237 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 1 | 7 |
| 8.27 | 0.00 | - | 1 | 429 | 2024-05-17 | 0.48 | -0.37 | -43.53% | 1 | 1,161 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.00 | +0.25 | +33.33% | 25 | 110 |
| 12.83 | 0.00 | - | - | 5 | 2024-05-31 | 3.15 | +0.85 | +36.96% | 1 | 10 |
| 13.40 | +0.17 | +1.28% | 1 | 221 | 2024-06-21 | 4.23 | 0.00 | - | 21 | 877 |
| 15.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 4.55 | 0.00 | - | 57 | 80 |
| 14.10 | -0.35 | -2.42% | 1 | 82 | 2024-08-16 | 5.11 | +0.31 | +6.46% | 11 | 58 |
| 20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 373 |
| 17.20 | -1.90 | -9.95% | 2 | 15 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 2 | 2024-12-20 | 7.05 | 0.00 | - | 84 | 101 |
| 20.05 | 0.00 | - | 2 | 604 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 427 |
| 29.14 | 0.00 | - | 13 | 129 | 2026-01-16 | 14.80 | 0.00 | - | 400 | 414 |
© 2024 Yahoo. All rights reserved.