Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 3 |
| 14.23 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.22 | +0.03 | +15.79% | 11 | 163 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.25 | +0.54 | +31.58% | 5 | 11 |
| 16.78 | 0.00 | - | 1 | 244 | 2024-06-21 | 2.65 | -0.02 | -0.75% | 4 | 367 |
| 18.24 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.05 | 0.00 | - | 38 | 95 |
| 19.75 | 0.00 | - | 6 | 43 | 2024-08-16 | 3.55 | -0.20 | -5.33% | 103 | 149 |
| 37.72 | 0.00 | - | 6 | 7 | 2024-09-20 | 4.87 | 0.00 | - | 2 | 23 |
| 30.36 | 0.00 | - | - | 6 | 2024-11-15 | 4.60 | 0.00 | - | 20 | 31 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 6.05 | 0.00 | - | 5 | 26 |
| 22.50 | 0.00 | - | 1 | 782 | 2025-01-17 | 7.15 | -0.10 | -1.38% | 2 | 731 |
| 40.07 | 0.00 | - | 2 | 157 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.