Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,153 | 2024-05-17 | 17.00 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.40 | +0.37 | +35.92% | 1 | 693 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
| 1.79 | 0.00 | - | 12 | 143 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
| 2.19 | 0.00 | - | 2 | 223 | 2024-08-16 | 19.45 | 0.00 | - | 1 | 1 |
| 3.44 | 0.00 | - | 2 | 44 | 2024-09-20 | 26.19 | 0.00 | - | 2 | 225 |
| 5.65 | 0.00 | - | 78 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 132 | 2024-12-20 | 23.56 | 0.00 | - | 39 | 39 |
| 6.75 | -0.21 | -3.02% | 1 | 3,660 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
| 15.90 | 0.00 | - | 2 | 59 | 2026-01-16 | 49.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.