Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 2 | 786 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
1.71 | -0.23 | -11.86% | 11 | 618 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 112 |
2.21 | -0.12 | -5.15% | 10 | 279 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 6 |
3.12 | 0.00 | - | 2 | 335 | 2024-08-16 | 16.20 | 0.00 | - | 29 | 47 |
5.10 | 0.00 | - | 2 | 245 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
6.25 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
7.44 | 0.00 | - | 1 | 33 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
7.35 | 0.00 | - | 2 | 150 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
18.85 | 0.00 | - | 9 | 24 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 62 |