Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 17 | 960 | 2024-05-17 | 14.93 | 0.00 | - | 20 | 125 |
| 0.26 | 0.00 | - | 97 | 130 | 2024-05-24 | - | - | - | - | - |
| 2.11 | +0.36 | +20.57% | 6 | 102 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -0.13 | -4.94% | 13 | 940 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 411 |
| 3.15 | +0.10 | +3.28% | 3 | 101 | 2024-07-19 | 19.80 | 0.00 | - | 3 | 78 |
| 4.68 | 0.00 | - | 1 | 1,913 | 2024-08-16 | 18.25 | 0.00 | - | 2 | 120 |
| 5.80 | +0.35 | +6.42% | 3 | 50 | 2024-09-20 | 19.85 | 0.00 | - | 2 | 22 |
| 7.03 | -1.57 | -18.26% | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 9.40 | +0.70 | +8.05% | 1 | 37 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 38 |
| 10.10 | -0.07 | -0.69% | 1 | 5,784 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 261 |
| 19.10 | 0.00 | - | 1 | 81 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.