Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 38 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 5 |
| 0.32 | 0.00 | - | 4 | 23 | 2024-05-10 | 10.50 | 0.00 | - | - | 1 |
| 0.21 | -0.12 | -36.36% | 14 | 882 | 2024-05-17 | 12.09 | 0.00 | - | 4 | 385 |
| 0.97 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 462 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 476 |
| 4.40 | -0.10 | -2.22% | 1 | 141 | 2024-07-19 | 14.85 | 0.00 | - | 1 | 130 |
| 6.30 | 0.00 | - | 12 | 280 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 228 |
| 7.25 | +0.35 | +5.07% | 5 | 93 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 29 |
| 10.03 | 0.00 | - | 2 | 6 | 2024-11-15 | 16.87 | 0.00 | - | 2 | 104 |
| 10.55 | 0.00 | - | 1 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 11.61 | +0.16 | +1.40% | 5 | 525 | 2025-01-17 | 18.82 | 0.00 | - | 1 | 555 |
| 21.60 | +0.72 | +3.45% | 2 | 104 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.