Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.67 | +106.35% | 168 | 0 | 2024-05-03 | 0.95 | -0.25 | -20.83% | 109 | 0 |
| 2.10 | +0.58 | +38.16% | 80 | 0 | 2024-05-10 | 1.88 | -0.88 | -31.88% | 66 | 0 |
| 2.76 | +0.14 | +5.34% | 31 | 0 | 2024-05-17 | 2.40 | -1.10 | -31.43% | 18 | 0 |
| 3.60 | -0.10 | -2.70% | 10 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 0 |
| 7.20 | +1.20 | +20.00% | 71 | 0 | 2024-05-31 | 7.05 | -0.40 | -5.37% | 17 | 0 |
| 8.30 | +0.10 | +1.22% | 33 | 0 | 2024-06-21 | 7.65 | -0.66 | -7.94% | 45 | 0 |
| 9.30 | 0.00 | - | 50 | 0 | 2024-07-19 | 8.10 | -0.60 | -6.90% | 19 | 0 |
| 9.95 | +1.25 | +14.37% | 7 | 0 | 2024-08-16 | 8.56 | -1.04 | -10.83% | 173 | 0 |
| 11.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.65 | -0.85 | -7.39% | 4 | 0 |
| 12.75 | 0.00 | - | 14 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 16 |
| 15.61 | +0.71 | +4.77% | 2 | 0 | 2024-12-20 | 13.80 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 304 | 0 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.