Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 18.00 | +2.11 | +13.28% | 10 | 140 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 169 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.32 | +0.19 | +16.81% | 9 | 43 |
| - | - | - | - | - | 2024-06-07 | 1.50 | +0.20 | +15.38% | 1 | 8 |
| 19.20 | -1.61 | -7.74% | 1 | 244 | 2024-06-21 | 1.81 | +0.23 | +14.56% | 37 | 379 |
| 18.24 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.15 | -1.05 | -32.81% | 5 | 93 |
| 22.43 | 0.00 | - | 11 | 43 | 2024-08-16 | 3.30 | 0.00 | - | 120 | 372 |
| 20.95 | 0.00 | - | 2 | 8 | 2024-09-20 | 4.70 | 0.00 | - | 12 | 24 |
| 25.28 | 0.00 | - | 11 | 17 | 2024-11-15 | 4.40 | 0.00 | - | 11 | 47 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 6.28 | 0.00 | - | 1 | 25 |
| 27.60 | 0.00 | - | 1 | 782 | 2025-01-17 | 6.03 | 0.00 | - | 1 | 739 |
| 31.90 | 0.00 | - | 10 | 147 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.