Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 1,201 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 1,595 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | - | 97 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -0.41 | -31.30% | 15 | 106 |
| 20.32 | 0.00 | - | 1 | 114 | 2024-06-21 | 1.38 | 0.00 | - | 41 | 279 |
| 20.55 | 0.00 | - | 3 | 5 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 22 |
| 21.57 | 0.00 | - | 20 | 141 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 29 |
| 25.00 | 0.00 | - | - | 1 | 2024-09-20 | 3.24 | -0.11 | -3.28% | 20 | 68 |
| - | - | - | - | - | 2024-11-15 | 4.23 | 0.00 | - | 20 | 42 |
| 39.69 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 76 |
| 28.25 | 0.00 | - | 1 | 176 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 453 |
| 35.45 | 0.00 | - | 1 | 87 | 2026-01-16 | 9.39 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.