Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 786 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.71 | -0.23 | -11.86% | 11 | 618 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 112 |
| 2.21 | -0.12 | -5.15% | 10 | 279 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 6 |
| 3.12 | 0.00 | - | 2 | 335 | 2024-08-16 | 16.20 | 0.00 | - | 29 | 47 |
| 5.10 | 0.00 | - | 2 | 245 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
| 6.25 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 33 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 7.35 | 0.00 | - | 2 | 150 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 24 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.