Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 966 | 2024-05-17 | 14.15 | 0.00 | - | 1 | 57 |
| 0.35 | 0.00 | - | 2 | 145 | 2024-05-24 | 14.90 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 2 | 114 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 13 | 20 | 2024-06-07 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.35 | -0.05 | -1.15% | 4 | 1,005 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 411 |
| 4.68 | 0.00 | - | 7 | 109 | 2024-07-19 | 16.26 | 0.00 | - | 1 | 78 |
| 5.85 | 0.00 | - | 4 | 1,916 | 2024-08-16 | 15.87 | 0.00 | - | 2 | 122 |
| 7.85 | 0.00 | - | 41 | 131 | 2024-09-20 | 19.85 | 0.00 | - | 2 | 22 |
| 7.03 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 40 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 38 |
| 11.80 | 0.00 | - | 1 | 5,785 | 2025-01-17 | 23.35 | 0.00 | - | 2 | 260 |
| 22.15 | 0.00 | - | 100 | 182 | 2026-01-16 | 28.04 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.