Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 31 | 23 | 2024-05-10 | 10.50 | 0.00 | - | - | 1 |
| 0.43 | +0.19 | +79.17% | 131 | 901 | 2024-05-17 | 7.44 | -1.21 | -13.99% | 3 | 367 |
| 0.94 | +0.32 | +51.61% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 4.55 | +0.93 | +25.69% | 4 | 17 | 2024-05-31 | 14.79 | 0.00 | - | 10 | 10 |
| 5.10 | +1.80 | +54.55% | 2 | 50 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +0.85 | +18.28% | 1,019 | 462 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 476 |
| 5.30 | 0.00 | - | 4 | 173 | 2024-07-19 | 15.10 | 0.00 | - | 71 | 201 |
| 7.25 | +0.85 | +13.28% | 11 | 264 | 2024-08-16 | 12.45 | -2.55 | -17.00% | 1 | 228 |
| 9.30 | +0.80 | +9.41% | 19 | 163 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 29 |
| 10.03 | 0.00 | - | 2 | 6 | 2024-11-15 | 16.87 | 0.00 | - | 2 | 104 |
| 12.25 | 0.00 | - | 2 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 13.65 | +2.04 | +17.57% | 1 | 529 | 2025-01-17 | 19.35 | 0.00 | - | 1 | 555 |
| 21.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.