Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.50 | -41.67% | 23 | 321 | 2024-05-10 | 2.01 | -0.83 | -29.23% | 86 | 12 |
| 1.70 | -0.35 | -17.07% | 121 | 1,842 | 2024-05-17 | 2.73 | -0.38 | -12.22% | 135 | 461 |
| 2.25 | +0.04 | +1.81% | 29 | 61 | 2024-05-24 | 2.97 | -0.63 | -17.50% | 2 | 55 |
| 6.70 | +0.05 | +0.75% | 13 | 167 | 2024-05-31 | 7.55 | -0.20 | -2.58% | 8 | 6 |
| 7.13 | +2.71 | +61.31% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.55 | +1.73 | +29.73% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.60 | -0.13 | -1.68% | 177 | 2,468 | 2024-06-21 | 8.30 | +0.10 | +1.22% | 32 | 4,348 |
| 8.60 | -0.18 | -2.05% | 6 | 211 | 2024-07-19 | 8.64 | 0.00 | - | 3 | 83 |
| 9.62 | +0.54 | +5.95% | 2 | 231 | 2024-08-16 | 9.60 | -2.75 | -22.27% | 1 | 74 |
| 11.20 | 0.00 | - | 1 | 93 | 2024-09-20 | 11.20 | -0.50 | -4.27% | 2 | 35 |
| 13.75 | -0.25 | -1.79% | 11 | 38 | 2024-11-15 | 15.31 | 0.00 | - | 50 | 58 |
| 12.50 | 0.00 | - | 5 | 43 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 55 |
| 15.62 | 0.00 | - | 2 | 1,187 | 2025-01-17 | 14.20 | -3.60 | -20.22% | 2 | 301 |
| 26.60 | +0.06 | +0.23% | 1 | 313 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 830 |
© 2024 Yahoo. All rights reserved.