ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00090000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 5 | 98 | 20.61% |
| OKE240719C00090000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 8 | 325 | 16.75% |
| OKE241018C00090000 | 2024-05-20 12:17PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 66 | 1,100 | 18.84% |
| OKE250117C00090000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 2.77 | 2.65 | 2.90 | -0.09 | -3.15% | 16 | 1,517 | 20.83% |
| OKE250620C00090000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 4.49 | 4.40 | 4.70 | -0.01 | -0.22% | 7 | 532 | 21.81% |
| OKE260116C00090000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 6.10 | 6.00 | 8.40 | -0.22 | -3.48% | 1 | 58 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 6.20 | 8.50 | 0.00 | - | 4 | 2 | 37.21% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 8.40 | 6.60 | 8.30 | 0.00 | - | 1 | 153 | 15.91% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 8.10 | 11.20 | 0.00 | - | 13 | 151 | 24.87% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 2025-06-20 | 10.80 | 10.70 | 11.10 | -5.30 | -32.92% | 1 | 37 | 19.14% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.