Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00085000 | 2024-05-17 12:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 348 | 36.72% |
OKE240621C00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 847 | 1,743 | 17.07% |
OKE240719C00085000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.55 | +0.25 | +17.86% | 50 | 1,435 | 18.30% |
OKE241018C00085000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.10 | +3.45% | 37 | 858 | 20.13% |
OKE250117C00085000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +0.11 | +2.35% | 9 | 2,004 | 21.92% |
OKE250620C00085000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 6.27 | 6.30 | 6.70 | 0.00 | - | 1 | 604 | 22.41% |
OKE260116C00085000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 8.21 | 7.30 | 10.30 | +0.21 | +2.63% | 2 | 156 | 26.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00085000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 7.70 | 0.35 | 4.50 | 0.00 | - | - | 0 | 181.45% |
OKE240621P00085000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.45 | 1.40 | 4.80 | -0.45 | -15.52% | 8 | 2 | 33.23% |
OKE240719P00085000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -4.33 | -58.28% | 81 | 97 | 13.45% |
OKE241018P00085000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | 0.00 | - | 10 | 167 | 16.50% |
OKE250117P00085000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | 111 | 216 | 18.34% |
OKE250620P00085000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 8.30 | 7.80 | 8.20 | 0.00 | - | 34 | 95 | 19.91% |