Australia markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63+0.39 (+0.47%)
At close: 04:00PM EDT
82.63 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517C000850002024-05-17 12:02PM EDT2024-05-170.030.000.05-0.07-70.00%134836.72%
OKE240621C000850002024-05-17 3:54PM EDT2024-06-210.750.750.85+0.05+7.14%8471,74317.07%
OKE240719C000850002024-05-17 1:52PM EDT2024-07-191.651.451.55+0.25+17.86%501,43518.30%
OKE241018C000850002024-05-17 11:36AM EDT2024-10-183.003.103.30+0.10+3.45%3785820.13%
OKE250117C000850002024-05-17 3:38PM EDT2025-01-174.804.604.90+0.11+2.35%92,00421.92%
OKE250620C000850002024-05-15 12:52PM EDT2025-06-206.276.306.700.00-160422.41%
OKE260116C000850002024-05-17 3:30PM EDT2026-01-168.217.3010.30+0.21+2.63%215626.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240517P000850002024-05-01 9:53AM EDT2024-05-177.700.354.500.00--0181.45%
OKE240621P000850002024-05-17 2:36PM EDT2024-06-212.451.404.80-0.45-15.52%8233.23%
OKE240719P000850002024-05-17 3:46PM EDT2024-07-193.103.003.30-4.33-58.28%819713.45%
OKE241018P000850002024-05-16 11:38AM EDT2024-10-184.904.704.900.00-1016716.50%
OKE250117P000850002024-05-16 3:53PM EDT2025-01-176.406.006.300.00-11121618.34%
OKE250620P000850002024-05-16 10:01AM EDT2025-06-208.307.808.200.00-349519.91%