Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.23%)
OIL
79.98
+0.75(+0.95%)
GOLD
2,420.40
+34.90(+1.46%)
Bitcoin AUD
99,903.89
+2,441.20(+2.50%)

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.63

+0.39

(+0.47%)

At close: 04:00PM EDT

81.55

-1.08

(-1.31%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517C00082500	2024-05-17 3:56PM EDT	2024-05-17	0.15	0.15	0.65	0.00	-	1,556	1,638	33.79%
OKE240621C00082500	2024-05-17 3:55PM EDT	2024-06-21	1.90	1.85	1.95	+0.18	+10.47%	1,213	6,985	18.21%
OKE240719C00082500	2024-05-17 2:42PM EDT	2024-07-19	2.91	2.65	2.80	+0.41	+16.40%	8	2,119	19.83%
OKE241018C00082500	2024-05-17 3:54PM EDT	2024-10-18	4.43	4.30	4.50	+0.17	+3.99%	12	325	20.67%
OKE250117C00082500	2024-05-17 3:26PM EDT	2025-01-17	6.10	5.80	6.10	+0.37	+6.46%	9	339	22.34%
OKE250620C00082500	2024-05-17 10:13AM EDT	2025-06-20	7.30	7.50	7.90	-0.52	-6.65%	43	100	22.76%
OKE260116C00082500	2024-05-17 1:13PM EDT	2026-01-16	9.43	8.40	9.60	+0.03	+0.32%	100	111	22.46%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517P00082500	2024-05-17 3:50PM EDT	2024-05-17	0.15	0.00	1.40	-0.05	-25.00%	2	35	84.96%
OKE240621P00082500	2024-05-17 3:44PM EDT	2024-06-21	1.24	1.30	1.40	-0.26	-17.33%	127	63	14.16%
OKE240719P00082500	2024-05-17 3:33PM EDT	2024-07-19	1.75	1.75	1.90	-0.25	-12.50%	32	82	14.25%
OKE241018P00082500	2024-05-16 12:51PM EDT	2024-10-18	3.50	3.40	3.60	0.00	-	1	86	17.09%
OKE250117P00082500	2024-05-16 3:55PM EDT	2025-01-17	5.10	4.80	5.00	0.00	-	4	256	18.76%
OKE250620P00082500	2024-05-13 2:24PM EDT	2025-06-20	7.70	6.60	7.00	0.00	-	8	9	20.54%
OKE260116P00082500	2024-05-16 12:04PM EDT	2026-01-16	8.50	7.60	10.40	0.00	-	2	56	24.70%