Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
79.96
+0.73(+0.92%)
GOLD
2,419.30
+33.80(+1.42%)
Bitcoin AUD
99,849.45
+2,399.41(+2.46%)

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.63

+0.39

(+0.47%)

At close: 04:00PM EDT

83.00

+0.37

(+0.45%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517C00080000	2024-05-17 3:40PM EDT	2024-05-17	2.85	2.50	4.70	+0.55	+23.91%	128	764	118.95%
OKE240621C00080000	2024-05-17 3:35PM EDT	2024-06-21	3.72	3.50	3.70	+0.37	+11.04%	98	1,954	20.92%
OKE240719C00080000	2024-05-17 12:46PM EDT	2024-07-19	4.30	4.30	4.50	+0.30	+7.50%	4	851	22.12%
OKE241018C00080000	2024-05-17 3:10PM EDT	2024-10-18	6.10	5.70	6.00	+0.37	+6.46%	4	525	21.61%
OKE250117C00080000	2024-05-17 2:25PM EDT	2025-01-17	7.70	7.20	7.50	+0.55	+7.69%	5	3,331	22.91%
OKE250620C00080000	2024-05-16 1:51PM EDT	2025-06-20	8.87	8.90	9.20	0.00	-	2	998	23.05%
OKE260116C00080000	2024-05-17 2:34PM EDT	2026-01-16	11.00	10.10	10.90	+0.45	+4.27%	2	412	22.79%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240517P00080000	2024-05-17 2:07PM EDT	2024-05-17	0.03	0.00	0.05	-0.17	-85.00%	4	431	41.02%
OKE240621P00080000	2024-05-17 3:32PM EDT	2024-06-21	0.55	0.50	0.60	-0.10	-15.38%	71	658	15.50%
OKE240719P00080000	2024-05-17 3:18PM EDT	2024-07-19	0.90	0.90	1.00	-0.18	-16.67%	48	476	15.11%
OKE241018P00080000	2024-05-17 3:02PM EDT	2024-10-18	2.35	2.30	4.60	-0.10	-4.08%	12	290	27.58%
OKE250117P00080000	2024-05-15 1:48PM EDT	2025-01-17	4.30	3.70	4.00	0.00	-	11	185	19.59%
OKE250620P00080000	2024-05-15 10:40AM EDT	2025-06-20	6.20	5.50	5.90	0.00	-	98	682	21.08%
OKE260116P00080000	2024-05-16 1:21PM EDT	2026-01-16	7.50	7.10	8.50	0.00	-	2	207	23.38%