ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00075000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 8.21 | 8.00 | 8.60 | 0.00 | - | 11 | 336 | 37.21% |
| OKE240719C00075000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 8.05 | 6.80 | 10.80 | 0.00 | - | 2 | 968 | 48.69% |
| OKE241018C00075000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 9.39 | 9.30 | 9.70 | 0.00 | - | 1 | 160 | 24.30% |
| OKE250117C00075000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 10.04 | 10.40 | 10.80 | 0.00 | - | 3 | 1,259 | 24.24% |
| OKE250620C00075000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 12.10 | 11.10 | 13.50 | 0.00 | - | 27 | 0 | 27.97% |
| OKE260116C00075000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 11.10 | 11.00 | 15.90 | 0.00 | - | 1 | 0 | 28.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00075000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 1,290 | 23.54% |
| OKE240719P00075000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | -0.06 | -23.08% | 2 | 357 | 21.49% |
| OKE241018P00075000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 10 | 324 | 18.97% |
| OKE250117P00075000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 2.45 | 2.15 | 2.35 | 0.00 | - | 1 | 361 | 20.91% |
| OKE250620P00075000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.20 | 2.50 | 4.10 | 0.00 | - | 340 | 0 | 22.41% |
| OKE260116P00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 22.93% |
© 2024 Yahoo. All rights reserved.