ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 12.42 | 11.10 | 14.80 | +0.14 | +1.14% | 12 | 60 | 224.61% |
| OKE240621C00070000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 9.11 | 11.20 | 15.10 | 0.00 | - | 1 | 11 | 74.17% |
| OKE240719C00070000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 12.33 | 11.60 | 15.60 | 0.00 | - | 1 | 221 | 60.62% |
| OKE241018C00070000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 11.90 | 11.70 | 16.00 | 0.00 | - | 1 | 119 | 41.44% |
| OKE250117C00070000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 14.49 | 14.20 | 16.20 | 0.00 | - | 2 | 1,084 | 33.86% |
| OKE250620C00070000 | 2024-05-13 11:08AM EDT | 2025-06-20 | 13.80 | 13.70 | 16.50 | 0.00 | - | 1 | 41 | 27.68% |
| OKE260116C00070000 | 2024-05-16 12:32PM EDT | 2026-01-16 | 16.80 | 16.40 | 17.80 | 0.00 | - | 3 | 142 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 157.03% |
| OKE240621P00070000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 4 | 1,648 | 39.60% |
| OKE240719P00070000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 516 | 33.99% |
| OKE241018P00070000 | 2024-05-17 2:38PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 26 | 167 | 21.34% |
| OKE250117P00070000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | -0.05 | -3.70% | 25 | 810 | 22.44% |
| OKE250620P00070000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 2.80 | 2.50 | 2.80 | 0.00 | - | 276 | 231 | 23.59% |
| OKE260116P00070000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 105 | 23.74% |
© 2024 Yahoo. All rights reserved.