ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 15.30 | 16.10 | 19.80 | 0.00 | - | 5 | 0 | 300.78% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 16.30 | 19.90 | 0.00 | - | 352 | 0 | 54.88% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 16.50 | 19.90 | 0.00 | - | 1 | 10 | 67.51% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 16.90 | 20.80 | 0.00 | - | 12 | 10 | 49.90% |
| OKE250117C00065000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.06 | 18.80 | 21.20 | 0.00 | - | 1 | 2,113 | 41.80% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 18.80 | 20.10 | 0.00 | - | 1 | 101 | 27.92% |
| OKE260116C00065000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 19.00 | 18.00 | 22.20 | 0.00 | - | 1 | 299 | 29.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00065000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 196.88% |
| OKE240621P00065000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 2 | 288 | 69.63% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 87 | 175 | 52.59% |
| OKE241018P00065000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 86 | 29.93% |
| OKE250117P00065000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.81 | 0.65 | 0.85 | 0.00 | - | 5 | 1,943 | 24.62% |
| OKE250620P00065000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 2.08 | 1.60 | 1.85 | 0.00 | - | 2,250 | 2,303 | 24.98% |
| OKE260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.10 | -0.05 | -1.69% | 10 | 210 | 24.93% |
© 2024 Yahoo. All rights reserved.