ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.55 | -25.58% | 19 | 971 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 1,298 |
| 2.53 | -0.02 | -0.78% | 7 | 111 | 2024-08-16 | 2.10 | 0.00 | - | 9 | 150 |
| 4.10 | +0.30 | +7.89% | 1 | 701 | 2024-10-18 | 2.95 | 0.00 | - | 6 | 355 |
| 5.20 | -0.19 | -3.53% | 29 | 3,306 | 2025-01-17 | 4.43 | +0.23 | +5.48% | 2 | 196 |
| 7.70 | 0.00 | - | 12 | 998 | 2025-06-20 | 6.50 | 0.00 | - | 10 | 682 |
| 9.00 | 0.00 | - | 2 | 859 | 2026-01-16 | 8.40 | 0.00 | - | 9 | 789 |
© 2024 Yahoo. All rights reserved.