ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00092500 | 2024-06-21 12:16PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.45 | +0.03 | +8.57% | 10 | 4 | 19.95% |
| OKE250117C00092500 | 2024-05-31 1:28PM EDT | 2025-01-17 | 1.36 | 1.00 | 1.20 | 0.00 | - | 217 | 229 | 20.33% |
| OKE250620C00092500 | 2024-06-21 12:58PM EDT | 2025-06-20 | 2.60 | 2.35 | 2.70 | +0.04 | +1.56% | 30 | 76 | 21.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00092500 | 2024-06-21 3:39PM EDT | 2025-01-17 | 13.30 | 11.80 | 14.20 | -0.20 | -1.48% | 1 | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.