ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00090000 | 2024-06-05 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 125 | 75.29% |
| OKE240719C00090000 | 2024-06-12 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 309 | 32.42% |
| OKE241018C00090000 | 2024-06-13 1:37PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 13 | 1,257 | 19.52% |
| OKE250117C00090000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.50 | -28.57% | 1 | 1,543 | 20.00% |
| OKE250620C00090000 | 2024-06-11 2:36PM EDT | 2025-06-20 | 3.30 | 2.50 | 2.90 | 0.00 | - | 5 | 761 | 21.88% |
| OKE260116C00090000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 3.95 | 3.60 | 4.40 | -0.73 | -15.60% | 5 | 124 | 21.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 8.50 | 10.10 | 0.00 | - | 4 | 2 | 0.00% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 8.40 | 10.70 | 14.40 | 0.00 | - | 1 | 153 | 35.02% |
| OKE250117P00090000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 10.90 | 12.70 | 13.10 | 0.00 | - | 1 | 148 | 19.73% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 2025-06-20 | 10.80 | 11.50 | 16.30 | 0.00 | - | 1 | 37 | 27.20% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 16.63% |
© 2024 Yahoo. All rights reserved.