ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00087500 | 2024-06-20 2:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 432 | 29.93% |
| OKE241018C00087500 | 2024-06-21 2:49PM EDT | 2024-10-18 | 1.07 | 0.95 | 1.10 | -0.13 | -10.83% | 16 | 502 | 19.70% |
| OKE250117C00087500 | 2024-06-21 3:57PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | -0.24 | -9.84% | 7 | 326 | 20.83% |
| OKE250620C00087500 | 2024-06-11 1:38PM EDT | 2025-06-20 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 162 | 21.93% |
| OKE260116C00087500 | 2024-06-18 1:17PM EDT | 2026-01-16 | 5.44 | 5.00 | 5.80 | 0.00 | - | 11 | 169 | 21.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 4.80 | 8.70 | 0.00 | - | 3 | 3 | 40.92% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 2024-10-18 | 8.90 | 6.90 | 10.00 | 0.00 | - | 3 | 103 | 28.24% |
| OKE250117P00087500 | 2024-06-20 2:51PM EDT | 2025-01-17 | 8.80 | 9.30 | 9.90 | 0.00 | - | 4 | 63 | 20.75% |
| OKE250620P00087500 | 2024-05-21 10:40AM EDT | 2025-06-20 | 9.00 | 10.10 | 10.90 | 0.00 | - | 2 | 4 | 19.22% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 19.51% |
© 2024 Yahoo. All rights reserved.