ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00087500 | 2024-06-11 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 576 | 42.58% |
| OKE240719C00087500 | 2024-06-13 12:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 35 | 432 | 28.71% |
| OKE241018C00087500 | 2024-06-14 2:54PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 29 | 507 | 19.50% |
| OKE250117C00087500 | 2024-06-14 1:58PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.75 | -0.90 | -34.62% | 37 | 285 | 25.10% |
| OKE250620C00087500 | 2024-06-11 1:38PM EDT | 2025-06-20 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 162 | 22.18% |
| OKE260116C00087500 | 2024-05-24 3:22PM EDT | 2026-01-16 | 6.22 | 4.40 | 5.10 | 0.00 | - | 2 | 169 | 21.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 4.80 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 2024-10-18 | 8.90 | 9.90 | 10.70 | 0.00 | - | 3 | 103 | 23.41% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250620P00087500 | 2024-05-21 10:40AM EDT | 2025-06-20 | 9.00 | 11.60 | 12.50 | 0.00 | - | 2 | 4 | 20.47% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 16.37% |
© 2024 Yahoo. All rights reserved.