ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00085000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,202 | 38.18% |
| OKE240719C00085000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 41 | 2,253 | 18.65% |
| OKE241018C00085000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 1.26 | 1.15 | 1.30 | -0.17 | -11.89% | 42 | 1,054 | 19.86% |
| OKE250117C00085000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.45 | -0.41 | -14.86% | 7 | 2,036 | 20.70% |
| OKE250620C00085000 | 2024-06-14 12:14PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.30 | -0.30 | -6.82% | 40 | 645 | 22.10% |
| OKE260116C00085000 | 2024-06-10 1:48PM EDT | 2026-01-16 | 6.67 | 5.20 | 5.90 | 0.00 | - | 7 | 233 | 21.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 4.90 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 38.28% |
| OKE240719P00085000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 2.75 | 5.40 | 8.70 | 0.00 | - | 75 | 0 | 43.95% |
| OKE241018P00085000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 208 | 19.19% |
| OKE250117P00085000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 8.20 | 7.20 | 9.20 | 0.00 | - | 6 | 224 | 20.03% |
| OKE250620P00085000 | 2024-05-21 11:58AM EDT | 2025-06-20 | 7.70 | 10.40 | 10.90 | 0.00 | - | 10 | 103 | 21.14% |
| OKE260116P00085000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 11.60 | 12.50 | 0.00 | - | - | 2 | 21.08% |
© 2024 Yahoo. All rights reserved.