ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00082500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 97 | 4,643 | 27.34% |
| OKE240719C00082500 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 306 | 1,457 | 18.26% |
| OKE241018C00082500 | 2024-06-14 12:37PM EDT | 2024-10-18 | 1.93 | 1.85 | 2.05 | -0.24 | -11.06% | 7 | 509 | 20.51% |
| OKE250117C00082500 | 2024-06-13 12:24PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 5 | 375 | 21.10% |
| OKE250620C00082500 | 2024-06-05 9:41AM EDT | 2025-06-20 | 5.61 | 4.80 | 5.20 | 0.00 | - | 15 | 174 | 22.30% |
| OKE260116C00082500 | 2024-06-03 10:21AM EDT | 2026-01-16 | 7.35 | 6.20 | 6.90 | 0.00 | - | 2 | 452 | 22.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00082500 | 2024-06-14 12:51PM EDT | 2024-06-21 | 4.40 | 4.20 | 5.10 | +1.90 | +76.00% | 19 | 204 | 50.68% |
| OKE240719P00082500 | 2024-06-12 3:32PM EDT | 2024-07-19 | 2.90 | 4.40 | 5.60 | 0.00 | - | 1 | 264 | 29.08% |
| OKE241018P00082500 | 2024-05-28 3:59PM EDT | 2024-10-18 | 4.30 | 5.90 | 6.70 | 0.00 | - | 1 | 278 | 21.99% |
| OKE250117P00082500 | 2024-06-11 11:10AM EDT | 2025-01-17 | 6.52 | 7.10 | 7.50 | 0.00 | - | 5 | 266 | 20.26% |
| OKE250620P00082500 | 2024-05-20 12:36PM EDT | 2025-06-20 | 6.60 | 8.90 | 9.30 | 0.00 | - | 1 | 10 | 21.36% |
| OKE260116P00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 8.70 | 10.30 | 11.10 | 0.00 | - | 257 | 313 | 21.68% |
© 2024 Yahoo. All rights reserved.