ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00080000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.93 | 2.00 | 2.15 | +0.58 | +42.96% | 22 | 1,910 | 20.78% |
| OKE240719C00080000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | +0.65 | +28.89% | 23 | 853 | 21.83% |
| OKE241018C00080000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 4.00 | 4.60 | 4.80 | 0.00 | - | 12 | 580 | 21.53% |
| OKE250117C00080000 | 2024-05-29 2:25PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.20 | +0.30 | +5.45% | 8 | 3,346 | 22.28% |
| OKE250620C00080000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 8.87 | 7.70 | 8.10 | 0.00 | - | 2 | 998 | 23.05% |
| OKE260116C00080000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 9.42 | 7.20 | 9.90 | 0.00 | - | 6 | 390 | 22.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00080000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.40 | -30.77% | 71 | 853 | 16.72% |
| OKE240719P00080000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.45 | -24.32% | 32 | 1,088 | 16.22% |
| OKE241018P00080000 | 2024-05-31 2:55PM EDT | 2024-10-18 | 3.41 | 3.00 | 3.20 | -0.29 | -7.84% | 3 | 312 | 18.51% |
| OKE250117P00080000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 4 | 190 | 19.93% |
| OKE250620P00080000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 6.60 | 6.20 | 6.60 | 0.00 | - | 1 | 682 | 21.55% |
| OKE260116P00080000 | 2024-05-29 12:53PM EDT | 2026-01-16 | 8.54 | 7.70 | 8.30 | 0.00 | - | 20 | 301 | 21.52% |
© 2024 Yahoo. All rights reserved.