ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00077500 | 2024-06-14 9:46AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | -0.43 | -25.60% | 7 | 896 | 18.95% |
| OKE240719C00077500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.35 | 2.25 | 3.60 | -0.36 | -13.28% | 10 | 623 | 34.25% |
| OKE241018C00077500 | 2024-06-14 11:49AM EDT | 2024-10-18 | 4.15 | 4.00 | 4.20 | -0.25 | -5.68% | 43 | 381 | 21.35% |
| OKE250117C00077500 | 2024-06-14 2:29PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | -0.70 | -11.67% | 6 | 902 | 22.14% |
| OKE250620C00077500 | 2024-06-10 2:06PM EDT | 2025-06-20 | 8.72 | 7.10 | 7.40 | 0.00 | - | 1 | 223 | 22.71% |
| OKE260116C00077500 | 2024-06-13 12:16PM EDT | 2026-01-16 | 9.15 | 8.40 | 9.10 | 0.00 | - | 1 | 93 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00077500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 104 | 962 | 17.73% |
| OKE240719P00077500 | 2024-06-14 12:04PM EDT | 2024-07-19 | 1.24 | 1.20 | 1.35 | +0.32 | +34.78% | 12 | 558 | 16.99% |
| OKE241018P00077500 | 2024-06-14 12:30PM EDT | 2024-10-18 | 3.16 | 3.00 | 3.20 | +0.31 | +10.88% | 1 | 415 | 19.17% |
| OKE250117P00077500 | 2024-06-13 2:22PM EDT | 2025-01-17 | 4.01 | 4.30 | 4.60 | 0.00 | - | 1 | 892 | 20.48% |
| OKE250620P00077500 | 2024-06-03 3:04PM EDT | 2025-06-20 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 111 | 22.42% |
| OKE260116P00077500 | 2024-06-11 2:12PM EDT | 2026-01-16 | 7.43 | 7.90 | 8.60 | 0.00 | - | 8 | 139 | 22.82% |
© 2024 Yahoo. All rights reserved.