Australia markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000775002024-06-14 9:46AM EDT2024-06-211.251.051.15-0.43-25.60%789618.95%
OKE240719C000775002024-06-14 3:22PM EDT2024-07-192.352.253.60-0.36-13.28%1062334.25%
OKE241018C000775002024-06-14 11:49AM EDT2024-10-184.154.004.20-0.25-5.68%4338121.35%
OKE250117C000775002024-06-14 2:29PM EDT2025-01-175.305.305.60-0.70-11.67%690222.14%
OKE250620C000775002024-06-10 2:06PM EDT2025-06-208.727.107.400.00-122322.71%
OKE260116C000775002024-06-13 12:16PM EDT2026-01-169.158.409.100.00-19322.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000775002024-06-14 3:55PM EDT2024-06-210.400.400.50+0.05+14.29%10496217.73%
OKE240719P000775002024-06-14 12:04PM EDT2024-07-191.241.201.35+0.32+34.78%1255816.99%
OKE241018P000775002024-06-14 12:30PM EDT2024-10-183.163.003.20+0.31+10.88%141519.17%
OKE250117P000775002024-06-13 2:22PM EDT2025-01-174.014.304.600.00-189220.48%
OKE250620P000775002024-06-03 3:04PM EDT2025-06-206.106.306.700.00-111122.42%
OKE260116P000775002024-06-11 2:12PM EDT2026-01-167.437.908.600.00-813922.82%