ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00077500 | 2024-06-21 1:30PM EDT | 2024-07-19 | 3.33 | 3.20 | 3.50 | -0.59 | -15.05% | 17 | 630 | 24.59% |
| OKE241018C00077500 | 2024-06-21 3:47PM EDT | 2024-10-18 | 5.20 | 3.20 | 5.20 | -0.80 | -13.33% | 28 | 366 | 21.83% |
| OKE250117C00077500 | 2024-06-21 1:30PM EDT | 2025-01-17 | 6.38 | 5.70 | 6.60 | -0.74 | -10.39% | 15 | 904 | 22.44% |
| OKE250620C00077500 | 2024-06-10 2:06PM EDT | 2025-06-20 | 8.72 | 8.00 | 8.60 | 0.00 | - | 1 | 223 | 23.52% |
| OKE260116C00077500 | 2024-06-13 12:16PM EDT | 2026-01-16 | 9.15 | 9.40 | 10.10 | 0.00 | - | 1 | 93 | 22.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00077500 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.18 | +42.86% | 5 | 615 | 18.26% |
| OKE241018P00077500 | 2024-06-21 11:59AM EDT | 2024-10-18 | 2.25 | 2.20 | 3.80 | +0.20 | +9.76% | 5 | 419 | 27.48% |
| OKE250117P00077500 | 2024-06-20 1:37PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.80 | 0.00 | - | 6 | 887 | 20.66% |
| OKE250620P00077500 | 2024-06-03 3:04PM EDT | 2025-06-20 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 111 | 22.50% |
| OKE260116P00077500 | 2024-06-21 11:13AM EDT | 2026-01-16 | 7.21 | 7.00 | 7.80 | -0.22 | -2.96% | 26 | 139 | 22.82% |
© 2024 Yahoo. All rights reserved.