ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00075000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.80 | -0.85 | -21.25% | 6 | 333 | 43.80% |
| OKE240719C00075000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 4.08 | 4.00 | 4.20 | -1.96 | -32.45% | 20 | 970 | 24.63% |
| OKE241018C00075000 | 2024-06-13 12:55PM EDT | 2024-10-18 | 6.10 | 5.50 | 5.80 | 0.00 | - | 5 | 159 | 22.66% |
| OKE250117C00075000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 8.59 | 6.80 | 7.00 | 0.00 | - | 14 | 1,340 | 22.56% |
| OKE250620C00075000 | 2024-06-11 1:17PM EDT | 2025-06-20 | 9.74 | 8.40 | 8.80 | 0.00 | - | 1 | 178 | 23.24% |
| OKE260116C00075000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 11.40 | 9.70 | 10.40 | 0.00 | - | 2 | 387 | 22.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00075000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 250 | 1,068 | 28.91% |
| OKE240719P00075000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.65 | +0.17 | +43.59% | 4 | 522 | 18.92% |
| OKE241018P00075000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 1.94 | 2.05 | 2.20 | +0.04 | +2.11% | 1 | 378 | 19.73% |
| OKE250117P00075000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 3.06 | 3.30 | 3.60 | 0.00 | - | 1 | 364 | 21.26% |
| OKE250620P00075000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 1,038 | 22.94% |
| OKE260116P00075000 | 2024-05-29 1:35PM EDT | 2026-01-16 | 6.60 | 6.80 | 7.50 | 0.00 | - | 1 | 110 | 23.37% |
© 2024 Yahoo. All rights reserved.