ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00072500 | 2024-06-18 11:18AM EDT | 2024-07-19 | 7.90 | 6.00 | 9.50 | 0.00 | - | 6 | 434 | 60.11% |
| OKE241018C00072500 | 2024-06-21 3:23PM EDT | 2024-10-18 | 8.97 | 8.60 | 8.90 | +0.77 | +9.39% | 2 | 172 | 24.46% |
| OKE250117C00072500 | 2024-06-21 9:51AM EDT | 2025-01-17 | 10.12 | 9.60 | 9.90 | -0.08 | -0.78% | 46 | 1,022 | 23.65% |
| OKE250620C00072500 | 2024-06-18 9:54AM EDT | 2025-06-20 | 11.00 | 10.00 | 11.40 | 0.00 | - | 8 | 64 | 23.51% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 30.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00072500 | 2024-06-17 1:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 535 | 25.68% |
| OKE241018P00072500 | 2024-06-20 10:27AM EDT | 2024-10-18 | 0.87 | 0.85 | 1.10 | 0.00 | - | 26 | 358 | 21.27% |
| OKE250117P00072500 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.15 | 0.00 | - | 20 | 608 | 21.78% |
| OKE250620P00072500 | 2024-06-21 11:13AM EDT | 2025-06-20 | 3.70 | 3.70 | 4.00 | -0.20 | -5.13% | 26 | 271 | 23.46% |
| OKE260116P00072500 | 2024-06-18 9:58AM EDT | 2026-01-16 | 5.45 | 5.10 | 5.90 | 0.00 | - | 10 | 94 | 24.07% |
© 2024 Yahoo. All rights reserved.