ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00072500 | 2024-06-13 12:23PM EDT | 2024-06-21 | 6.45 | 5.60 | 6.00 | 0.00 | - | 4 | 347 | 55.08% |
| OKE240719C00072500 | 2024-06-05 11:31AM EDT | 2024-07-19 | 7.26 | 5.10 | 7.80 | 0.00 | - | 8 | 431 | 48.61% |
| OKE241018C00072500 | 2024-06-13 12:55PM EDT | 2024-10-18 | 8.00 | 7.30 | 7.50 | 0.00 | - | 2 | 167 | 23.38% |
| OKE250117C00072500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 9.00 | 8.40 | 8.70 | 0.00 | - | 1 | 1,027 | 23.61% |
| OKE250620C00072500 | 2024-06-05 11:47AM EDT | 2025-06-20 | 10.84 | 9.90 | 10.30 | 0.00 | - | 2 | 56 | 23.71% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00072500 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 483 | 52.83% |
| OKE240719P00072500 | 2024-06-10 9:35AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 531 | 21.14% |
| OKE241018P00072500 | 2024-06-13 3:48PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.50 | 0.00 | - | 17 | 311 | 20.70% |
| OKE250117P00072500 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.60 | 2.50 | 3.10 | +0.58 | +28.71% | 20 | 588 | 23.63% |
| OKE250620P00072500 | 2024-06-11 2:12PM EDT | 2025-06-20 | 4.00 | 4.30 | 4.70 | 0.00 | - | 11 | 271 | 23.73% |
| OKE260116P00072500 | 2024-05-20 1:38PM EDT | 2026-01-16 | 4.80 | 5.80 | 6.50 | 0.00 | - | 2 | 84 | 23.95% |
© 2024 Yahoo. All rights reserved.