ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 73.14% |
| OKE240719C00067500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 16.50 | 13.80 | 14.90 | 0.00 | - | 3 | 159 | 53.88% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 14.00 | 16.20 | 0.00 | - | 60 | 84 | 41.77% |
| OKE250117C00067500 | 2024-05-30 9:40AM EDT | 2025-01-17 | 14.20 | 14.70 | 15.60 | 0.00 | - | 10 | 342 | 29.11% |
| OKE250620C00067500 | 2024-05-23 10:01AM EDT | 2025-06-20 | 16.20 | 13.60 | 16.20 | 0.00 | - | 2 | 57 | 25.17% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00067500 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,114 | 59.38% |
| OKE240719P00067500 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.95 | 0.00 | - | 1 | 393 | 47.07% |
| OKE241018P00067500 | 2024-05-21 10:31AM EDT | 2024-10-18 | 0.29 | 0.30 | 0.55 | 0.00 | - | 3 | 64 | 23.61% |
| OKE250117P00067500 | 2024-05-29 12:55PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 1,163 | 23.13% |
| OKE250620P00067500 | 2024-05-23 1:06PM EDT | 2025-06-20 | 2.40 | 2.30 | 2.60 | 0.00 | - | 40 | 590 | 24.77% |
| OKE260116P00067500 | 2024-05-22 3:08PM EDT | 2026-01-16 | 3.68 | 3.40 | 4.00 | 0.00 | - | 2 | 85 | 24.56% |
© 2024 Yahoo. All rights reserved.