ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 12.80 | 16.80 | 0.00 | - | 352 | 0 | 78.08% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 45.28% |
| OKE250117C00065000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 19.05 | 15.20 | 19.10 | 0.00 | - | 9 | 2,104 | 38.73% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 17.00 | 17.50 | 0.00 | - | 1 | 101 | 22.35% |
| OKE260116C00065000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 20.16 | 16.50 | 19.30 | 0.00 | - | 15 | 314 | 24.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00065000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 8 | 284 | 71.97% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 87 | 175 | 38.18% |
| OKE241018P00065000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 88 | 25.12% |
| OKE250117P00065000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 2 | 1,948 | 24.39% |
| OKE250620P00065000 | 2024-05-22 2:45PM EDT | 2025-06-20 | 1.76 | 1.80 | 2.10 | 0.00 | - | 10 | 2,304 | 25.43% |
| OKE260116P00065000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 2.80 | 2.85 | 3.40 | 0.00 | - | 1 | 211 | 25.20% |
© 2024 Yahoo. All rights reserved.