Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 52.15% |
OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 42.94% |
OKE250117C00062500 | 2024-06-21 10:50AM EDT | 2025-01-17 | 18.80 | 16.10 | 18.70 | -0.52 | -2.69% | 2 | 695 | 31.47% |
OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 31.38% |
OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 35.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240719P00062500 | 2024-06-21 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | -0.05 | -50.00% | 250 | 112 | 80.76% |
OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
OKE250117P00062500 | 2024-06-04 3:28PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.70 | 0.00 | - | 5 | 2,481 | 25.95% |
OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 32.53% |
OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 2.40 | 3.30 | 0.00 | - | 2 | 79 | 27.22% |