Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00060000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 22.40 | 19.10 | 22.90 | 0.00 | - | 1 | 1 | 129.30% |
OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 18.10 | 22.10 | 0.00 | - | 2 | 0 | 70.75% |
OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 20.80 | 23.90 | 0.00 | - | 50 | 85 | 58.83% |
OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 20.60 | 21.70 | 0.00 | - | 239 | 896 | 28.66% |
OKE250620C00060000 | 2024-05-28 2:01PM EDT | 2025-06-20 | 22.02 | 21.70 | 24.50 | 0.00 | - | 20 | 23 | 38.38% |
OKE260116C00060000 | 2024-05-28 2:01PM EDT | 2026-01-16 | 22.53 | 22.30 | 23.10 | 0.00 | - | 20 | 465 | 25.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00060000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 4 | 622 | 86.43% |
OKE240719P00060000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 40 | 70.78% |
OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 53.71% |
OKE250117P00060000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 2,008 | 26.39% |
OKE250620P00060000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 1.15 | 0.15 | 1.40 | 0.00 | - | 49 | 1,670 | 27.22% |
OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 1.85 | 2.65 | 0.00 | - | 3 | 110 | 27.53% |