ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 110.55% |
| OKE250117C00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 25.30 | 25.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE260116C00055000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 27.00 | 25.30 | 28.50 | 0.00 | - | 5 | 7 | 37.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00055000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 112.21% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 55.08% |
| OKE250117P00055000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.40 | 0.00 | - | 10 | 1,566 | 31.57% |
| OKE250620P00055000 | 2024-06-11 12:53PM EDT | 2025-06-20 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 465 | 29.58% |
| OKE260116P00055000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 1.60 | 1.30 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.