ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00052500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 30.00 | 24.10 | 28.30 | 0.00 | - | 5 | 44 | 42.36% |
| OKE260116C00052500 | 2024-04-26 3:51PM EDT | 2026-01-16 | 28.70 | 26.50 | 31.50 | 0.00 | - | 1 | 24 | 42.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00052500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1,000 | 5,042 | 33.86% |
| OKE260116P00052500 | 2024-05-22 1:33PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.65 | 0.00 | - | 1 | 46 | 30.31% |
© 2024 Yahoo. All rights reserved.