ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 104.49% |
| OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 28.20 | 32.30 | 0.00 | - | 100 | 20 | 61.85% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 29.00 | 34.00 | 0.00 | - | 1 | 34 | 45.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 64.21% |
| OKE250117P00050000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 0.25 | 0.15 | 1.00 | 0.00 | - | 7 | 1,040 | 47.31% |
| OKE250620P00050000 | 2024-05-09 11:19AM EDT | 2025-06-20 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 33.37% |
| OKE260116P00050000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.40 | 0.00 | - | 5 | 101 | 31.38% |
© 2024 Yahoo. All rights reserved.