ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00040000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 41.20 | 38.00 | 42.10 | 0.00 | - | 7 | 3 | 81.47% |
| OKE260116C00040000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 40.70 | 37.50 | 42.50 | 0.00 | - | 35 | 0 | 51.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00040000 | 2024-01-26 4:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 25 | 2,026 | 56.93% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 49.51% |
| OKE260116P00040000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 0.37 | 0.10 | 0.85 | 0.00 | - | 3 | 29 | 37.89% |
© 2024 Yahoo. All rights reserved.