Australia markets open in 4 hours 25 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.88-1.17 (-1.44%)
At close: 04:00PM EDT
79.55 -0.33 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000375002024-04-29 3:42PM EDT2025-01-1743.7040.4044.600.00-2187.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000375002024-03-28 9:30AM EDT2025-01-170.100.000.200.00-14851.17%
OKE250620P000375002024-01-29 4:48PM EDT2025-06-200.490.004.600.00-1367.29%
OKE260116P000375002024-04-02 3:43PM EDT2026-01-160.470.201.850.00-2350.13%