ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE250117C00100000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.45 | 0.00 | - | 3 | 985 | 20.44% |
| OKE250620C00100000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 1.50 | 1.05 | 1.40 | 0.00 | - | 1 | 1,544 | 21.24% |
| OKE260116C00100000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.55 | +0.10 | +4.76% | 2 | 101 | 20.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00100000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 35.40 | 32.60 | 36.30 | 0.00 | - | 1 | 0 | 86.62% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 54.96% |
© 2024 Yahoo. All rights reserved.