ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.10 | 20.40 | 0.00 | - | 2 | 0 | 129.00% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 14.60 | 15.20 | 0.00 | - | 5 | 0 | 84.38% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 11.10 | 12.70 | 0.00 | - | 5 | 0 | 71.68% |
| OKE240517C00070000 | 2024-05-09 11:55AM EDT | 70.00 | 9.55 | 8.20 | 10.20 | 0.00 | - | 1 | 39 | 59.18% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 6.40 | 7.70 | 0.00 | - | 210 | 3 | 46.58% |
| OKE240517C00075000 | 2024-05-10 10:57AM EDT | 75.00 | 5.00 | 4.80 | 5.20 | +0.12 | +2.46% | 6 | 66 | 33.89% |
| OKE240517C00077500 | 2024-05-10 9:43AM EDT | 77.50 | 2.60 | 2.50 | 2.75 | +0.05 | +1.96% | 13 | 345 | 22.32% |
| OKE240517C00080000 | 2024-05-10 10:27AM EDT | 80.00 | 0.60 | 0.65 | 0.75 | -0.15 | -20.00% | 5 | 4,050 | 15.67% |
| OKE240517C00082500 | 2024-05-09 3:15PM EDT | 82.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 9 | 1,754 | 16.50% |
| OKE240517C00085000 | 2024-05-10 10:42AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 8 | 378 | 23.63% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 91 | 60.45% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 291.21% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 61.72% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 51.56% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 52.34% |
| OKE240517P00072500 | 2024-05-07 12:13PM EDT | 72.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 7 | 121 | 51.86% |
| OKE240517P00075000 | 2024-05-10 11:17AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 323 | 1,003 | 25.39% |
| OKE240517P00077500 | 2024-05-09 2:26PM EDT | 77.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 100 | 662 | 19.34% |
| OKE240517P00080000 | 2024-05-09 2:41PM EDT | 80.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 37 | 364 | 16.07% |
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 82.50 | 3.93 | 2.45 | 2.75 | 0.00 | - | 1 | 34 | 22.71% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 3.80 | 5.20 | 0.00 | - | - | 0 | 33.45% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 94.29% |
© 2024 Yahoo. All rights reserved.