Mail

Australia markets open in 3 hours 55 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6641
-0.0018(-0.27%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)
Bitcoin AUD
96,570.82
-236.87(-0.24%)

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.88

-1.17

(-1.44%)

At close: 04:00PM EDT

79.55

-0.33

(-0.41%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.03	0.00	-	2	2	32.50	0.25	0.00	-	2	6
45.70	0.00	-	41	0	35.00	0.81	0.00	-	-	4
-	-	-	-	-	37.50	0.47	0.00	-	2	3
40.70	0.00	-	35	0	40.00	0.37	0.00	-	3	29
24.00	0.00	-	-	1	42.50	1.60	0.00	-	1	1
36.50	0.00	-	1	6	45.00	0.70	0.00	-	4	17
-	-	-	-	-	47.50	0.55	0.00	-	6	12
31.10	0.00	-	1	34	50.00	1.00	0.00	-	5	101
28.70	0.00	-	1	24	52.50	1.05	0.00	-	1	46
27.00	0.00	-	5	7	55.00	1.60	0.00	-	4	15
23.37	0.00	-	1	9	57.50	5.05	0.00	-	3	5
21.60	+0.05	+0.23%	12	465	60.00	2.80	0.00	-	3	110
20.71	0.00	-	1	30	62.50	2.40	0.00	-	2	79
17.64	-0.21	-1.18%	2	308	65.00	3.43	0.00	-	1	212
15.82	0.00	-	1	103	67.50	3.68	0.00	-	2	85
16.42	0.00	-	1	148	70.00	4.32	0.00	-	1	77
12.46	0.00	-	1	257	72.50	5.45	0.00	-	10	94
11.40	0.00	-	2	387	75.00	6.60	0.00	-	1	110
9.15	0.00	-	1	93	77.50	7.21	-0.22	-2.96%	26	139
8.97	+0.68	+8.20%	5	857	80.00	9.35	0.00	-	17	780
7.50	0.00	-	5	457	82.50	8.70	0.00	-	257	313
6.00	0.00	-	1	233	85.00	9.30	0.00	-	-	2
5.44	0.00	-	11	169	87.50	13.90	0.00	-	6	10
4.75	+0.33	+7.47%	30	125	90.00	15.50	0.00	-	1	1
3.60	0.00	-	38	167	95.00	17.80	0.00	-	1	1
2.20	+0.10	+4.76%	2	101	100.00	37.04	0.00	-	2	0
1.50	0.00	-	41	46	105.00	-	-	-	-	-
1.20	0.00	-	2	2	110.00	-	-	-	-	-
0.90	0.00	-	-	2	115.00	-	-	-	-	-
0.40	0.00	-	-	1	120.00	-	-	-	-	-