ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE260116C00032500 | 2024-02-15 11:01AM EDT | 32.50 | 38.03 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
| OKE260116C00035000 | 2024-04-29 1:58PM EDT | 35.00 | 45.70 | 42.50 | 47.50 | 0.00 | - | 41 | 0 | 50.43% |
| OKE260116C00040000 | 2024-04-29 1:58PM EDT | 40.00 | 40.70 | 37.50 | 42.50 | 0.00 | - | 35 | 0 | 43.52% |
| OKE260116C00042500 | 2023-10-25 3:05PM EDT | 42.50 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| OKE260116C00045000 | 2024-05-14 9:35AM EDT | 45.00 | 36.50 | 34.00 | 39.00 | 0.00 | - | 1 | 6 | 46.69% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 31.10 | 29.00 | 34.00 | 0.00 | - | 1 | 34 | 40.24% |
| OKE260116C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 28.70 | 26.50 | 31.50 | 0.00 | - | 1 | 24 | 37.24% |
| OKE260116C00055000 | 2024-05-13 12:07PM EDT | 55.00 | 27.00 | 24.60 | 29.50 | 0.00 | - | 5 | 7 | 36.54% |
| OKE260116C00057500 | 2024-02-07 1:47PM EDT | 57.50 | 13.91 | 21.10 | 24.00 | 0.00 | - | 3 | 8 | 18.21% |
| OKE260116C00060000 | 2024-05-28 2:01PM EDT | 60.00 | 22.53 | 22.30 | 23.10 | 0.00 | - | 20 | 465 | 25.15% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 62.50 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 31.70% |
| OKE260116C00065000 | 2024-05-21 2:05PM EDT | 65.00 | 20.16 | 16.50 | 19.30 | 0.00 | - | 15 | 314 | 24.82% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 67.50 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 23.88% |
| OKE260116C00070000 | 2024-05-22 1:13PM EDT | 70.00 | 16.42 | 14.10 | 15.70 | 0.00 | - | 1 | 148 | 23.96% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 72.50 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 28.11% |
| OKE260116C00075000 | 2024-05-31 2:39PM EDT | 75.00 | 11.80 | 11.10 | 12.60 | -0.58 | -4.68% | 8 | 387 | 23.47% |
| OKE260116C00077500 | 2024-05-21 1:21PM EDT | 77.50 | 12.35 | 10.50 | 11.20 | 0.00 | - | 16 | 93 | 23.22% |
| OKE260116C00080000 | 2024-05-23 1:21PM EDT | 80.00 | 9.42 | 7.20 | 9.90 | 0.00 | - | 6 | 390 | 22.97% |
| OKE260116C00082500 | 2024-05-29 11:47AM EDT | 82.50 | 7.90 | 7.90 | 8.50 | 0.00 | - | 5 | 450 | 22.23% |
| OKE260116C00085000 | 2024-05-28 9:31AM EDT | 85.00 | 7.25 | 6.90 | 9.00 | 0.00 | - | 2 | 187 | 25.85% |
| OKE260116C00087500 | 2024-05-24 3:22PM EDT | 87.50 | 6.22 | 5.90 | 6.50 | 0.00 | - | 2 | 169 | 21.96% |
| OKE260116C00090000 | 2024-05-22 1:14PM EDT | 90.00 | 5.89 | 5.00 | 5.60 | 0.00 | - | 1 | 60 | 21.72% |
| OKE260116C00095000 | 2024-05-28 9:54AM EDT | 95.00 | 4.10 | 3.40 | 4.10 | 0.00 | - | 40 | 201 | 21.31% |
| OKE260116C00100000 | 2024-05-30 9:40AM EDT | 100.00 | 2.60 | 2.30 | 2.95 | 0.00 | - | 2 | 75 | 20.97% |
| OKE260116C00105000 | 2024-05-06 1:48PM EDT | 105.00 | 1.59 | 1.45 | 2.20 | 0.00 | - | 14 | 11 | 21.07% |
| OKE260116C00110000 | 2024-05-30 2:22PM EDT | 110.00 | 1.00 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 21.03% |
| OKE260116C00115000 | 2024-03-21 11:11AM EDT | 115.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | - | 2 | 21.22% |
| OKE260116C00120000 | 2024-04-11 3:01PM EDT | 120.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | - | 1 | 19.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE260116P00032500 | 2024-04-25 10:53AM EDT | 32.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 37.26% |
| OKE260116P00035000 | 2023-11-28 11:20AM EDT | 35.00 | 0.81 | 0.60 | 1.60 | 0.00 | - | - | 4 | 51.37% |
| OKE260116P00037500 | 2024-04-02 3:43PM EDT | 37.50 | 0.47 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 49.76% |
| OKE260116P00040000 | 2024-05-10 11:25AM EDT | 40.00 | 0.37 | 0.10 | 1.60 | 0.00 | - | 1 | 29 | 44.36% |
| OKE260116P00042500 | 2024-02-06 1:37PM EDT | 42.50 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 36.79% |
| OKE260116P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.70 | 0.20 | 1.85 | 0.00 | - | 4 | 17 | 39.88% |
| OKE260116P00047500 | 2024-04-26 12:02PM EDT | 47.50 | 1.03 | 0.45 | 1.20 | 0.00 | - | 1 | 6 | 32.59% |
| OKE260116P00050000 | 2024-05-28 1:01PM EDT | 50.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 96 | 31.40% |
| OKE260116P00052500 | 2024-05-22 1:33PM EDT | 52.50 | 1.05 | 0.85 | 1.65 | 0.00 | - | 1 | 46 | 30.36% |
| OKE260116P00055000 | 2024-05-14 10:24AM EDT | 55.00 | 1.60 | 1.10 | 1.90 | 0.00 | - | 4 | 15 | 29.19% |
| OKE260116P00057500 | 2024-01-24 2:38PM EDT | 57.50 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 34.89% |
| OKE260116P00060000 | 2024-05-07 10:15AM EDT | 60.00 | 2.80 | 1.85 | 2.65 | 0.00 | - | 3 | 110 | 27.53% |
| OKE260116P00062500 | 2024-05-20 11:59AM EDT | 62.50 | 2.40 | 2.30 | 2.90 | 0.00 | - | 2 | 79 | 25.97% |
| OKE260116P00065000 | 2024-05-21 10:54AM EDT | 65.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 1 | 211 | 25.20% |
| OKE260116P00067500 | 2024-05-22 3:08PM EDT | 67.50 | 3.68 | 3.40 | 4.00 | 0.00 | - | 2 | 85 | 24.56% |
| OKE260116P00070000 | 2024-05-28 11:47AM EDT | 70.00 | 4.40 | 4.10 | 4.70 | 0.00 | - | 50 | 91 | 23.99% |
| OKE260116P00072500 | 2024-05-20 1:38PM EDT | 72.50 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 84 | 23.19% |
| OKE260116P00075000 | 2024-05-29 1:35PM EDT | 75.00 | 6.60 | 5.70 | 6.30 | 0.00 | - | 1 | 110 | 22.72% |
| OKE260116P00077500 | 2024-05-24 3:15PM EDT | 77.50 | 7.11 | 6.70 | 7.20 | 0.00 | - | 87 | 135 | 21.99% |
| OKE260116P00080000 | 2024-05-29 12:53PM EDT | 80.00 | 8.54 | 7.70 | 8.30 | 0.00 | - | 20 | 301 | 21.52% |
| OKE260116P00082500 | 2024-05-20 3:16PM EDT | 82.50 | 8.70 | 8.80 | 9.60 | 0.00 | - | 257 | 313 | 21.29% |
| OKE260116P00085000 | 2024-05-21 10:36AM EDT | 85.00 | 9.30 | 10.10 | 10.90 | 0.00 | - | - | 2 | 20.80% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 87.50 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 20.77% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 90.00 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 21.50% |
| OKE260116P00095000 | 2024-04-04 10:09AM EDT | 95.00 | 17.80 | 17.00 | 21.20 | 0.00 | - | 1 | 1 | 29.31% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 100.00 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 55.27% |
© 2024 Yahoo. All rights reserved.