ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| 34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 411 |
| 25.30 | 0.00 | - | - | 2 | 55.00 | 0.85 | 0.00 | - | 1 | 465 |
| 22.02 | 0.00 | - | 20 | 23 | 60.00 | 1.27 | 0.00 | - | 5 | 1,675 |
| 18.20 | 0.00 | - | 2 | 3 | 62.50 | 1.51 | -1.24 | -45.09% | 1 | 285 |
| 17.92 | 0.00 | - | 1 | 101 | 65.00 | 2.22 | 0.00 | - | 5 | 2,308 |
| 16.20 | 0.00 | - | 2 | 57 | 67.50 | 2.60 | 0.00 | - | 1 | 597 |
| 12.10 | 0.00 | - | 4 | 44 | 70.00 | 3.20 | 0.00 | - | 3 | 577 |
| 11.00 | 0.00 | - | 8 | 64 | 72.50 | 3.70 | -0.20 | -5.13% | 26 | 271 |
| 9.74 | 0.00 | - | 1 | 178 | 75.00 | 4.80 | 0.00 | - | 2 | 1,038 |
| 8.72 | 0.00 | - | 1 | 223 | 77.50 | 6.10 | 0.00 | - | 1 | 111 |
| 5.80 | 0.00 | - | 2 | 998 | 80.00 | 6.60 | 0.00 | - | 1 | 682 |
| 5.61 | 0.00 | - | 15 | 174 | 82.50 | 6.60 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 40 | 665 | 85.00 | 7.70 | 0.00 | - | 10 | 103 |
| 4.00 | 0.00 | - | 1 | 162 | 87.50 | 9.00 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 5 | 761 | 90.00 | 10.80 | 0.00 | - | 1 | 37 |
| 2.60 | +0.04 | +1.56% | 30 | 76 | 92.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 523 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1,544 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.